Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,280.61 +11.12 (+0.02%) CMC Crypto 200
1,274.68 -9.11 (-0.71%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220C00115000 | 2024-02-09 10:46AM EDT | 2024-12-20 | 48.00 | 44.90 | 48.30 | 0.00 | - | 2 | 27 | 39.37% |
| ALL250117C00115000 | 2024-04-19 2:22PM EDT | 2025-01-17 | 61.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALL260116C00115000 | 2024-01-29 3:36PM EDT | 2026-01-16 | 49.82 | 52.90 | 54.10 | 0.00 | - | 11 | 12 | 35.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00115000 | 2024-05-15 10:17AM EDT | 2024-07-19 | 0.26 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 93.31% |
| ALL241018P00115000 | 2024-03-01 4:31PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 37.50% |
| ALL241220P00115000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ALL250117P00115000 | 2024-06-21 11:48AM EDT | 2025-01-17 | 1.22 | 0.65 | 1.00 | 0.00 | - | 1 | 44 | 30.81% |
| ALL250620P00115000 | 2024-06-10 11:30AM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ALL260116P00115000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.