Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,354.82 +2.76 (+0.00%) CMC Crypto 200
1,274.39 -9.40 (-0.73%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719C00110000 | 2024-05-30 10:57AM EDT | 2024-07-19 | 53.60 | 49.60 | 53.50 | 0.00 | - | 1 | 1 | 74.32% |
| ALL241220C00110000 | 2024-06-17 3:28PM EDT | 2024-12-20 | 50.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALL250117C00110000 | 2024-05-30 10:58AM EDT | 2025-01-17 | 55.45 | 51.60 | 55.40 | 0.00 | - | 1 | 23 | 50.37% |
| ALL260116C00110000 | 2024-06-11 9:39AM EDT | 2026-01-16 | 61.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00110000 | 2024-06-17 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 104 | 56.64% |
| ALL241220P00110000 | 2024-03-26 10:37AM EDT | 2024-12-20 | 0.80 | 0.50 | 2.90 | 0.00 | - | 1 | 79 | 48.58% |
| ALL250117P00110000 | 2023-12-26 4:34PM EDT | 2025-01-17 | 4.10 | 1.60 | 2.20 | 0.00 | - | 3 | 27 | 41.61% |
| ALL260116P00110000 | 2024-06-05 9:45AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.