Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,269.88 +75.39 (+0.12%) CMC Crypto 200
1,273.67 -10.11 (-0.79%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220C00100000 | 2024-06-17 3:28PM EDT | 2024-12-20 | 59.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALL250117C00100000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 70.70 | 57.10 | 61.20 | 0.00 | - | 1 | 10 | 0.00% |
| ALL260116C00100000 | 2024-06-12 2:43PM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00100000 | 2024-06-17 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 69.53% |
| ALL241018P00100000 | 2024-05-17 12:15PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 52.93% |
| ALL241220P00100000 | 2024-06-14 11:08AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALL250117P00100000 | 2024-06-10 1:07PM EDT | 2025-01-17 | 0.42 | 0.20 | 0.80 | 0.00 | - | 1 | 7 | 39.06% |
| ALL260116P00100000 | 2024-04-04 11:01AM EDT | 2026-01-16 | 2.35 | 2.30 | 2.60 | 0.00 | - | 1 | 1 | 31.23% |
© 2024 Yahoo. All rights reserved.