Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,379.22 +45.68 (+0.07%) CMC Crypto 200
1,271.13 -12.66 (-0.99%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.83 | 0.00 | - | 7 | 7 | 55.00 | 1.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 65.00 | 0.77 | 0.00 | - | 1 | 5 |
| 47.76 | 0.00 | - | 1 | 1 | 70.00 | 1.80 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 75.00 | 1.30 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 80.00 | 1.85 | 0.00 | - | 5 | 5 |
| 69.00 | 0.00 | - | 2 | 12 | 85.00 | 1.50 | 0.00 | - | 10 | 0 |
| 85.45 | 0.00 | - | 1 | 0 | 90.00 | 1.80 | 0.00 | - | 10 | 169 |
| - | - | - | - | - | 95.00 | 2.35 | 0.00 | - | 10 | 16 |
| 66.00 | 0.00 | - | 1 | 0 | 100.00 | 2.35 | 0.00 | - | 1 | 1 |
| 45.39 | 0.00 | - | 6 | 27 | 105.00 | 2.96 | 0.00 | - | 10 | 17 |
| 61.15 | 0.00 | - | 10 | 0 | 110.00 | 3.30 | 0.00 | - | 3 | 0 |
| 49.82 | 0.00 | - | 11 | 12 | 115.00 | 4.30 | 0.00 | - | 1 | 1 |
| 52.90 | 0.00 | - | 10 | 0 | 120.00 | 4.40 | 0.00 | - | 1 | 86 |
| 52.15 | 0.00 | - | 1 | 3 | 125.00 | 6.10 | 0.00 | - | 21 | 70 |
| 40.89 | 0.00 | - | 1 | 133 | 130.00 | 6.40 | 0.00 | - | 1 | 28 |
| 22.00 | 0.00 | - | 1 | 4 | 135.00 | 7.74 | 0.00 | - | 1 | 0 |
| 42.10 | 0.00 | - | 3 | 49 | 140.00 | 8.20 | 0.00 | - | 1 | 44 |
| 31.00 | 0.00 | - | 5 | 94 | 145.00 | 10.20 | 0.00 | - | 1 | 19 |
| 30.30 | 0.00 | - | 5 | 69 | 150.00 | 11.65 | 0.00 | - | 1 | 26 |
| 33.25 | 0.00 | - | 25 | 212 | 155.00 | 12.60 | 0.00 | - | 1 | 89 |
| 25.70 | 0.00 | - | 8 | 148 | 160.00 | 14.80 | 0.00 | - | 1 | 148 |
| 24.50 | 0.00 | - | 1 | 3 | 165.00 | 20.20 | 0.00 | - | 7 | 0 |
| 21.22 | 0.00 | - | 1 | 0 | 170.00 | 19.90 | 0.00 | - | 4 | 42 |
| 17.10 | 0.00 | - | 12 | 60 | 175.00 | 22.50 | 0.00 | - | 5 | 76 |
| 15.00 | 0.00 | - | 21 | 0 | 180.00 | 23.55 | 0.00 | - | - | 192 |
| 14.20 | 0.00 | - | 5 | 0 | 185.00 | 26.20 | 0.00 | - | - | 2 |
| 11.30 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 34.71 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 4 | 5 | 200.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | 3 | 41 | 210.00 | 42.70 | 0.00 | - | - | 4 |
| 4.30 | 0.00 | - | 1 | 21 | 220.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 3 | 240.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.