Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,373.46 +18.09 (+0.03%) CMC Crypto 200
1,271.86 -11.93 (-0.93%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 105.00 | 1.53 | 0.00 | - | - | 15 |
| - | - | - | - | - | 115.00 | 2.22 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 120.00 | 2.80 | 0.00 | - | 4 | 7 |
| 39.90 | 0.00 | - | 7 | 13 | 125.00 | 3.50 | 0.00 | - | 1 | 3 |
| 36.40 | 0.00 | - | 1 | 19 | 130.00 | 4.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 135.00 | 4.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 140.00 | 5.40 | 0.00 | - | - | 2 |
| 40.50 | 0.00 | - | 1 | 0 | 145.00 | 7.40 | 0.00 | - | 2 | 5 |
| 27.30 | 0.00 | - | 1 | 10 | 150.00 | 8.40 | 0.00 | - | 1 | 6 |
| 22.48 | 0.00 | - | 1 | 1 | 155.00 | 10.26 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 160.00 | 11.90 | 0.00 | - | 1 | 4 |
| 16.50 | 0.00 | - | 2 | 13 | 165.00 | 14.00 | 0.00 | - | 1 | 8 |
| 18.30 | 0.00 | - | 1 | 34 | 170.00 | 16.60 | 0.00 | - | 1 | 26 |
| 14.60 | 0.00 | - | 1 | 38 | 175.00 | 17.30 | 0.00 | - | 1 | 6 |
| 11.30 | 0.00 | - | 2 | 8 | 180.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 5 | 15 | 185.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 4 | 28 | 190.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 21 | 195.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 14 | 16 | 200.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 5 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.