Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,405.47 +64.29 (+0.10%) CMC Crypto 200
1,272.22 -11.57 (-0.90%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 80.00 | 3.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 2.85 | 0.00 | - | 10 | 0 |
| 45.60 | 0.00 | - | 2 | 1 | 90.00 | 0.35 | 0.00 | - | 3 | 29 |
| 64.55 | 0.00 | - | 4 | 12 | 95.00 | 3.40 | 0.00 | - | 1 | 4 |
| 70.70 | 0.00 | - | 1 | 10 | 100.00 | 0.42 | 0.00 | - | 1 | 7 |
| 54.52 | 0.00 | - | 68 | 19 | 105.00 | 1.47 | 0.00 | - | 2 | 52 |
| 55.45 | 0.00 | - | 1 | 23 | 110.00 | 4.10 | 0.00 | - | 3 | 27 |
| 61.39 | 0.00 | - | 8 | 0 | 115.00 | 1.22 | 0.00 | - | 1 | 44 |
| 56.93 | 0.00 | - | 8 | 0 | 120.00 | 1.30 | 0.00 | - | 1 | 135 |
| 42.86 | 0.00 | - | 50 | 54 | 125.00 | 2.10 | 0.00 | - | 2 | 57 |
| 48.22 | 0.00 | - | 1 | 16 | 130.00 | 2.09 | 0.00 | - | 2 | 78 |
| 32.70 | 0.00 | - | 2 | 60 | 135.00 | 2.75 | 0.00 | - | 1 | 106 |
| 26.70 | 0.00 | - | 8 | 190 | 140.00 | 3.20 | 0.00 | - | 10 | 165 |
| 23.40 | 0.00 | - | 5 | 182 | 145.00 | 5.50 | 0.00 | - | 2 | 51 |
| 20.00 | 0.00 | - | 5 | 378 | 150.00 | 5.90 | 0.00 | - | 2 | 210 |
| 18.30 | 0.00 | - | 6 | 23 | 155.00 | 7.70 | 0.00 | - | 1 | 466 |
| 13.80 | 0.00 | - | 1 | 156 | 160.00 | 10.00 | 0.00 | - | 1 | 262 |
| 12.30 | 0.00 | - | 2 | 51 | 165.00 | 12.60 | 0.00 | - | 1 | 61 |
| 9.40 | 0.00 | - | 15 | 156 | 170.00 | 14.50 | 0.00 | - | 1 | 176 |
| 7.22 | 0.00 | - | 8 | 99 | 175.00 | 17.50 | 0.00 | - | 1 | 18 |
| 4.98 | 0.00 | - | 1 | 217 | 180.00 | 16.50 | 0.00 | - | 1 | 12 |
| 3.20 | 0.00 | - | 1 | 21 | 185.00 | 18.60 | 0.00 | - | - | 8 |
| 4.50 | 0.00 | - | 1 | 55 | 190.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 14 | 195.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 13 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 8 | 210.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 9 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 9 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.