Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,326.09 +28.53 (+0.05%) CMC Crypto 200
1,274.30 -9.49 (-0.74%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 177 | 178 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | 1 | 0 |
| 30.70 | 0.00 | - | 8 | 0 | 130.00 | 0.93 | 0.00 | - | 1 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 135.00 | 1.35 | 0.00 | - | 1 | 0 |
| 27.81 | 0.00 | - | 6 | 0 | 140.00 | 1.90 | 0.00 | - | 1 | 0 |
| 21.69 | 0.00 | - | 1 | 0 | 145.00 | 2.35 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 150.00 | 3.30 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 155.00 | 4.70 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 38 | 0 | 160.00 | 7.65 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 165.00 | 8.25 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 170.00 | 12.00 | 0.00 | - | 3 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 175.00 | 15.50 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 180.00 | 19.70 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 185.00 | 16.60 | 0.00 | - | 11 | 10 |
| 1.35 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 25 | 0 | 200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 210.00 | 47.50 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 2 | 39 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.