Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,368.42 +9.84 (+0.02%) CMC Crypto 200
1,271.13 -12.66 (-0.99%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 47 | 47 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 65 |
| 53.60 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 103 | 104 |
| - | - | - | - | - | 115.00 | 0.26 | 0.00 | - | 1 | 2 |
| 44.67 | 0.00 | - | 50 | 30 | 120.00 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 1 | 34 |
| 35.57 | 0.00 | - | 10 | 7 | 130.00 | 0.55 | 0.00 | - | 1 | 45 |
| 27.37 | 0.00 | - | 2 | 5 | 135.00 | 0.15 | 0.00 | - | 1 | 26 |
| 20.40 | 0.00 | - | 2 | 24 | 140.00 | 0.25 | 0.00 | - | 268 | 757 |
| 19.50 | 0.00 | - | 2 | 28 | 145.00 | 0.22 | 0.00 | - | 21 | 329 |
| 12.70 | 0.00 | - | 1 | 88 | 150.00 | 0.45 | 0.00 | - | 26 | 445 |
| 7.39 | 0.00 | - | 1 | 110 | 155.00 | 0.95 | 0.00 | - | 25 | 688 |
| 4.20 | 0.00 | - | 6 | 301 | 160.00 | 2.54 | 0.00 | - | 15 | 539 |
| 2.20 | 0.00 | - | 8 | 925 | 165.00 | 5.40 | 0.00 | - | 1 | 353 |
| 0.81 | 0.00 | - | 27 | 263 | 170.00 | 9.20 | 0.00 | - | 1 | 148 |
| 0.36 | 0.00 | - | 26 | 409 | 175.00 | 12.20 | 0.00 | - | 1 | 75 |
| 0.22 | 0.00 | - | 5 | 281 | 180.00 | 22.60 | 0.00 | - | 1 | 13 |
| 0.15 | 0.00 | - | 3 | 694 | 185.00 | 22.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 532 | 190.00 | 27.74 | 0.00 | - | 2 | 10 |
| 0.25 | 0.00 | - | 1 | 290 | 195.00 | 32.77 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 33 | 56 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.