Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517C00033000 | 2023-12-26 3:20PM EDT | 2024-05-17 | 0.85 | 0.50 | 0.80 | 0.00 | - | - | 1 | 192.19% |
ALKS240816C00033000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ALKS241115C00033000 | 2024-05-08 2:35PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |