Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,267.75 +36.70 (+0.45%) Bitcoin USD
68,305.66 +446.21 (+0.66%) CMC Crypto 200
1,431.66 +3.09 (+0.22%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621C00024000 | 2024-05-21 9:30AM EDT | 24.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| ALKS240621C00025000 | 2024-05-28 10:49AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 398 | 6.25% |
| ALKS240621C00026000 | 2024-05-23 10:26AM EDT | 26.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| ALKS240621C00027000 | 2024-05-09 12:21PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 12.50% |
| ALKS240621C00030000 | 2024-04-29 11:17AM EDT | 30.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 93.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621P00022000 | 2024-05-30 10:07AM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ALKS240621P00023000 | 2024-05-21 3:17PM EDT | 23.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 1.56% |
| ALKS240621P00024000 | 2024-05-29 9:58AM EDT | 24.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| ALKS240621P00025000 | 2024-05-28 3:58PM EDT | 25.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| ALKS240621P00026000 | 2024-05-23 2:59PM EDT | 26.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| ALKS240621P00027000 | 2024-04-23 10:37AM EDT | 27.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALKS240621P00028000 | 2024-05-21 2:18PM EDT | 28.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALKS240621P00030000 | 2024-05-20 11:01AM EDT | 30.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.