Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517C00032000 | 2024-04-09 9:41AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 50.00% |
ALKS240816C00032000 | 2024-03-25 1:17PM EDT | 2024-08-16 | 1.30 | 0.25 | 0.35 | 0.00 | - | 1 | 12 | 44.53% |
ALKS241115C00032000 | 2024-05-06 12:52PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517P00032000 | 2024-02-29 4:30PM EDT | 2024-05-17 | 3.20 | 4.50 | 5.40 | 0.00 | - | 2 | 56 | 0.00% |