Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.72 +20.05 (+0.39%) Dow
39,312.74 +256.35 (+0.66%) Nasdaq
16,347.73 +44.97 (+0.28%) Bitcoin USD
62,023.62 -457.73 (-0.73%) CMC Crypto 200
1,333.42 +33.32 (+2.56%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00031000 | 2024-04-15 1:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 38 | 119 | 139.45% |
| ALKS240816C00031000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 5 | 6 | 37.26% |
| ALKS241115C00031000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 0.92 | 0.60 | 0.70 | 0.00 | - | - | 6 | 37.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00031000 | 2023-12-28 4:00PM EDT | 2024-05-17 | 3.90 | 3.70 | 4.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.