Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,266.92 +2.39 (+0.07%) Nikkei
38,255.76 +53.39 (+0.14%) Hang Seng
18,526.04 +212.18 (+1.16%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,488.32 -1,211.58 (-1.93%) CMC Crypto 200
1,312.32 +17.65 (+1.36%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00030000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALKS240621C00030000 | 2024-04-29 11:17AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALKS240816C00030000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ALKS241115C00030000 | 2024-04-30 10:38AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00030000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALKS240816P00030000 | 2024-04-19 11:27AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ALKS241115P00030000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.