Singapore markets closed
S&P 500
5,200.93 +13.26 (+0.26%) Dow
39,226.21 +169.82 (+0.43%) Nasdaq
16,328.58 +25.82 (+0.16%) Bitcoin USD
61,970.55 -495.07 (-0.79%) CMC Crypto 200
1,336.40 +36.30 (+2.79%) FTSE 100
8,381.35 +27.30 (+0.33%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00029000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 102 | 113.48% |
| ALKS240816C00029000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 55 | 64 | 37.65% |
| ALKS241115C00029000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 1.38 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 37.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00029000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 5.10 | 4.20 | 7.00 | 0.00 | - | 1 | 1 | 149.02% |
| ALKS240816P00029000 | 2024-04-11 10:34AM EDT | 2024-08-16 | 3.92 | 4.30 | 6.40 | 0.00 | - | 3 | 0 | 62.84% |
| ALKS241115P00029000 | 2024-04-25 3:35PM EDT | 2024-11-15 | 5.20 | 5.00 | 6.00 | 0.00 | - | - | 3 | 39.16% |
© 2024 Yahoo. All rights reserved.