Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,991.76 -1,241.53 (-1.99%) CMC Crypto 200
1,315.74 +15.64 (+1.20%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00027000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 25.00% |
| ALKS240621C00027000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 6.25% |
| ALKS240816C00027000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00027000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALKS240621P00027000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALKS240816P00027000 | 2024-04-17 12:10PM EDT | 2024-08-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ALKS241115P00027000 | 2024-04-04 2:30PM EDT | 2024-11-15 | 3.30 | 3.80 | 4.20 | 0.00 | - | 11 | 11 | 33.84% |
© 2024 Yahoo. All rights reserved.