Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.82 +18.15 (+0.35%) Dow
39,305.46 +249.07 (+0.64%) Nasdaq
16,338.55 +35.80 (+0.22%) Bitcoin USD
62,011.34 -581.04 (-0.93%) CMC Crypto 200
1,337.58 +37.48 (+2.88%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00026000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 56 | 70 | 34.77% |
| ALKS240621C00026000 | 2024-05-07 2:54PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.40 | 0.00 | - | 10 | 28 | 31.89% |
| ALKS240816C00026000 | 2024-04-10 10:00AM EDT | 2024-08-16 | 2.60 | 0.45 | 1.40 | 0.00 | - | 2 | 5 | 42.75% |
| ALKS241115C00026000 | 2024-04-16 10:00AM EDT | 2024-11-15 | 2.50 | 1.80 | 2.00 | 0.00 | - | - | 1 | 39.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00026000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 2.16 | 0.00 | 2.10 | 0.00 | - | 2 | 76 | 50.98% |
| ALKS240621P00026000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 2.30 | 1.15 | 3.10 | 0.00 | - | 7 | 28 | 57.62% |
| ALKS240816P00026000 | 2024-05-03 12:13PM EDT | 2024-08-16 | 2.68 | 2.55 | 2.65 | 0.00 | - | 8 | 107 | 28.71% |
| ALKS241115P00026000 | 2024-04-11 10:10AM EDT | 2024-11-15 | 2.50 | 3.00 | 3.30 | 0.00 | - | - | 2 | 30.66% |
© 2024 Yahoo. All rights reserved.