Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.51 +19.84 (+0.38%) Dow
39,313.00 +256.61 (+0.66%) Nasdaq
16,346.53 +43.78 (+0.27%) Bitcoin USD
62,025.18 -494.90 (-0.79%) CMC Crypto 200
1,333.90 +33.80 (+2.60%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00025000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 69 | 33.99% |
| ALKS240621C00025000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.70 | 0.00 | - | 1 | 312 | 31.74% |
| ALKS240816C00025000 | 2024-05-08 10:25AM EDT | 2024-08-16 | 1.55 | 1.45 | 1.55 | 0.00 | - | 6 | 12 | 38.16% |
| ALKS241115C00025000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 4.20 | 2.25 | 4.80 | 0.00 | - | - | 2 | 56.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00025000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 1.17 | 0.55 | 1.20 | 0.00 | - | 10 | 46 | 44.14% |
| ALKS240621P00025000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 1.50 | 1.35 | 1.45 | 0.00 | - | 20 | 40 | 28.03% |
| ALKS240816P00025000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 2.00 | 1.90 | 2.00 | 0.00 | - | 1 | 4 | 29.79% |
| ALKS241115P00025000 | 2024-05-08 1:48PM EDT | 2024-11-15 | 2.65 | 2.45 | 2.85 | 0.00 | - | 2 | 25 | 33.81% |
© 2024 Yahoo. All rights reserved.