Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517C00024000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
ALKS240621C00024000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ALKS240816C00024000 | 2024-05-07 1:57PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240517P00024000 | 2024-05-08 2:20PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
ALKS240621P00024000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
ALKS240816P00024000 | 2024-05-07 10:19AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |