Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,212.87 +25.20 (+0.49%) Dow
39,385.27 +328.88 (+0.84%) Nasdaq
16,337.90 +35.14 (+0.22%) Bitcoin USD
62,459.60 +184.46 (+0.30%) CMC Crypto 200
1,342.03 +41.93 (+3.23%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00023000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 1.25 | 0.00 | 2.95 | 0.00 | - | 10 | 14 | 152.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00023000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.70 | 0.00 | - | 12 | 46 | 56.64% |
| ALKS240621P00023000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | 0.00 | - | 54 | 320 | 30.96% |
| ALKS240816P00023000 | 2023-12-19 12:47PM EDT | 2024-08-16 | 1.10 | 0.85 | 1.10 | 0.00 | - | - | 2 | 33.69% |
| ALKS241115P00023000 | 2024-03-19 12:57PM EDT | 2024-11-15 | 1.15 | 1.85 | 2.30 | 0.00 | - | 1 | 1 | 42.60% |
© 2024 Yahoo. All rights reserved.