Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,184.56 -1,145.46 (-1.84%) CMC Crypto 200
1,320.63 +20.53 (+1.58%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00022000 | 2023-11-10 1:54PM EDT | 2024-05-17 | 3.88 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 207.62% |
| ALKS240816C00022000 | 2024-04-19 12:24PM EDT | 2024-08-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00022000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 12.50% |
| ALKS240621P00022000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| ALKS240816P00022000 | 2024-04-17 2:16PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ALKS241115P00022000 | 2024-05-02 12:47PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.