Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,690.51 +1,220.23 (+1.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 95 | 1,003 | 2024-05-17 | 2.80 | 0.00 | - | 1 | 615 |
| 1.02 | +0.07 | +7.37% | 27 | 360 | 2024-06-21 | 2.77 | -0.26 | -8.58% | 1 | 149 |
| 1.60 | +0.05 | +3.23% | 48 | 1,089 | 2024-07-19 | 3.70 | 0.00 | - | 20 | 141 |
| 3.30 | +0.14 | +4.43% | 14 | 149 | 2024-10-18 | 3.60 | 0.00 | - | 4 | 82 |
| 4.60 | +0.20 | +4.55% | 2 | 744 | 2025-01-17 | 5.20 | -0.20 | -3.70% | 1 | 746 |
| 7.00 | 0.00 | - | 2 | 12 | 2025-06-20 | 5.40 | 0.00 | - | 2 | 105 |
| 7.40 | 0.00 | - | 2 | 98 | 2026-01-16 | 7.10 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.