Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.47-0.11 (-0.21%)
At close: 04:00PM EST
52.92 -0.55 (-1.03%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.400.00-1002023-02-170.080.00-150
6.070.00-102023-03-170.200.00-310
8.000.00-8002023-04-210.520.00-410
10.700.00-402023-07-211.410.00-40
12.900.00-202024-01-193.000.00-40
13.950.00-502025-01-176.920.00--2