Singapore markets closed
Straits Times Index
3,383.77 -0.52 (-0.02%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,870.89 -540.96 (-2.31%) CMC Crypto 200
525.51 -11.35 (-2.11%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 10 | 0 | 2023-02-17 | 0.08 | 0.00 | - | 15 | 0 |
| 6.07 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.20 | 0.00 | - | 31 | 0 |
| 8.00 | 0.00 | - | 80 | 0 | 2023-04-21 | 0.52 | 0.00 | - | 41 | 0 |
| 10.70 | 0.00 | - | 4 | 0 | 2023-07-21 | 1.41 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 2024-01-19 | 3.00 | 0.00 | - | 4 | 0 |
| 13.95 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.92 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
