Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.67 +7.54 (+0.09%) Bitcoin USD
57,939.67 -5,436.12 (-8.58%) CMC Crypto 200
1,254.50 -84.56 (-6.31%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 5 | 0 |
| 9.93 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 60 | 0 |
| 7.00 | 0.00 | - | 8 | 0 | 37.50 | 0.06 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 6 | 0 | 40.00 | 0.25 | 0.00 | - | 26 | 0 |
| 2.05 | 0.00 | - | 12 | 0 | 42.50 | 0.70 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 86 | 0 | 45.00 | 2.15 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 154 | 0 | 47.50 | 3.60 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 50.00 | 6.09 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 52.50 | 7.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.