Singapore markets open in 36 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,766.75 +498.53 (+1.34%) CMC Crypto 200
785.88 +21.19 (+2.77%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.44 | 0.00 | - | 3 | 16 | 20.00 | 0.06 | 0.00 | - | - | 2 |
| 13.80 | 0.00 | - | - | 41 | 22.50 | 0.05 | 0.00 | - | - | 2 |
| 11.20 | 0.00 | - | 45 | 41 | 25.00 | 0.03 | 0.00 | - | 1 | 26 |
| 8.90 | 0.00 | - | 40 | 46 | 27.50 | 0.06 | 0.00 | - | 1 | 124 |
| 6.67 | -0.93 | -12.24% | 2 | 118 | 30.00 | 0.04 | -0.01 | -20.00% | 9 | 3,880 |
| 4.48 | -0.12 | -2.61% | 4 | 898 | 32.50 | 0.14 | +0.01 | +7.69% | 35 | 660 |
| 2.30 | -0.11 | -4.56% | 87 | 650 | 35.00 | 0.40 | 0.00 | - | 34 | 485 |
| 0.81 | -0.04 | -4.71% | 510 | 1,789 | 37.50 | 1.50 | +0.10 | +7.14% | 64 | 116 |
| 0.16 | -0.04 | -20.00% | 20 | 876 | 40.00 | 3.30 | 0.00 | - | 5 | 25 |
| 0.05 | 0.00 | - | 1 | 10 | 42.50 | 6.30 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 45.00 | 8.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 11.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 50 | 50.00 | 17.09 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.