Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,948.06 +46.70 (+1.20%) Dow
31,732.17 +470.27 (+1.50%) Nasdaq
11,428.04 +73.42 (+0.65%) BTC-USD
30,189.36 +180.75 (+0.60%) CMC Crypto 200
676.80 +1.92 (+0.29%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | - | 12 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 68 | 76 |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 101 | 184 |
| 7.33 | -0.18 | -2.40% | 1 | 12 | 40.00 | 0.82 | 0.00 | - | 15 | 42 |
| 4.60 | 0.00 | - | - | 3 | 42.50 | 1.05 | -0.15 | -12.50% | 3 | 176 |
| 3.10 | -0.10 | -3.13% | 1 | 130 | 45.00 | 1.65 | -0.35 | -17.50% | 2 | 2,585 |
| 1.80 | -0.05 | -2.70% | 17 | 101 | 47.50 | 3.30 | 0.00 | - | 31 | 151 |
| 0.99 | +0.03 | +3.13% | 171 | 397 | 50.00 | 4.86 | 0.00 | - | 71 | 174 |
| 0.44 | +0.04 | +10.00% | 33 | 50 | 52.50 | 6.83 | 0.00 | - | 6 | 310 |
| 0.20 | 0.00 | - | 61 | 221 | 55.00 | 9.65 | 0.00 | - | 5 | 126 |
| 0.17 | 0.00 | - | 1 | 152 | 57.50 | 12.00 | 0.00 | - | 10 | 15 |
| 0.18 | 0.00 | - | 3 | 166 | 60.00 | 16.09 | 0.00 | - | 2 | 136 |
| 0.06 | 0.00 | - | 4 | 59 | 62.50 | 7.30 | 0.00 | - | 2 | 4 |
| 0.07 | 0.00 | - | 1 | 827 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 24 | 67.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 13 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 110 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
