Singapore markets open in 4 hours 41 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.31-1.99 (-4.31%)
As of 03:19PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.060.00-136
11.130.00-3435.000.05+0.02+66.67%381
9.100.00-101137.500.050.00-390
7.090.00-115140.000.110.00-40284
2.70-1.55-36.47%5211842.500.47+0.27+135.00%5267
1.05-0.97-48.02%13885645.001.26+0.57+82.61%23227
0.28-0.37-56.92%951,30347.503.15+1.45+85.29%5190
0.08-0.05-38.46%364050.005.50+2.30+71.88%28
0.030.00-114852.507.63+1.81+31.10%11
0.010.00-15255.00-----
0.050.00-1360.00-----