Singapore markets open in 36 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.85+0.01 (+0.03%)
At close: 04:00PM EST
37.00 +0.15 (+0.41%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.440.00-31620.000.060.00--2
13.800.00--4122.500.050.00--2
11.200.00-454125.000.030.00-126
8.900.00-404627.500.060.00-1124
6.67-0.93-12.24%211830.000.04-0.01-20.00%93,880
4.48-0.12-2.61%489832.500.14+0.01+7.69%35660
2.30-0.11-4.56%8765035.000.400.00-34485
0.81-0.04-4.71%5101,78937.501.50+0.10+7.14%64116
0.16-0.04-20.00%2087640.003.300.00-525
0.050.00-11042.506.300.00-220
0.050.00-11145.008.800.00--0
-----47.5011.300.00--0
0.050.00--5050.0017.090.00-10