Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,925.41 -15.85 (-0.40%) Dow
33,532.86 -63.48 (-0.19%) Nasdaq
10,938.26 -76.63 (-0.70%) BTC-USD
16,818.67 -161.18 (-0.95%) CMC Crypto 200
394.80 -7.23 (-1.80%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EST. Market open.
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 36 |
| 11.13 | 0.00 | - | 3 | 4 | 35.00 | 0.05 | +0.02 | +66.67% | 3 | 81 |
| 9.10 | 0.00 | - | 10 | 11 | 37.50 | 0.05 | 0.00 | - | 3 | 90 |
| 7.09 | 0.00 | - | 1 | 151 | 40.00 | 0.11 | 0.00 | - | 40 | 284 |
| 2.70 | -1.55 | -36.47% | 52 | 118 | 42.50 | 0.47 | +0.27 | +135.00% | 5 | 267 |
| 1.05 | -0.97 | -48.02% | 138 | 856 | 45.00 | 1.26 | +0.57 | +82.61% | 23 | 227 |
| 0.28 | -0.37 | -56.92% | 95 | 1,303 | 47.50 | 3.15 | +1.45 | +85.29% | 5 | 190 |
| 0.08 | -0.05 | -38.46% | 3 | 640 | 50.00 | 5.50 | +2.30 | +71.88% | 2 | 8 |
| 0.03 | 0.00 | - | 1 | 148 | 52.50 | 7.63 | +1.81 | +31.10% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 52 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
