Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.13 | 0.00 | - | - | 12 |
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 68 | 76 |
- | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 101 | 184 |
7.33 | -0.18 | -2.40% | 1 | 12 | 40.00 | 0.82 | 0.00 | - | 15 | 42 |
4.60 | 0.00 | - | - | 3 | 42.50 | 1.05 | -0.15 | -12.50% | 3 | 176 |
3.10 | -0.10 | -3.13% | 1 | 130 | 45.00 | 1.65 | -0.35 | -17.50% | 2 | 2,585 |
1.80 | -0.05 | -2.70% | 17 | 101 | 47.50 | 3.30 | 0.00 | - | 31 | 151 |
0.99 | +0.03 | +3.13% | 171 | 397 | 50.00 | 4.86 | 0.00 | - | 71 | 174 |
0.44 | +0.04 | +10.00% | 33 | 50 | 52.50 | 6.83 | 0.00 | - | 6 | 310 |
0.20 | 0.00 | - | 61 | 221 | 55.00 | 9.65 | 0.00 | - | 5 | 126 |
0.17 | 0.00 | - | 1 | 152 | 57.50 | 12.00 | 0.00 | - | 10 | 15 |
0.18 | 0.00 | - | 3 | 166 | 60.00 | 16.09 | 0.00 | - | 2 | 136 |
0.06 | 0.00 | - | 4 | 59 | 62.50 | 7.30 | 0.00 | - | 2 | 4 |
0.07 | 0.00 | - | 1 | 827 | 65.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 24 | 67.50 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 13 | 70.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 110 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |