Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.71+0.61 (+1.32%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.130.00--12
-----35.000.150.00-6876
-----37.500.450.00-101184
7.33-0.18-2.40%11240.000.820.00-1542
4.600.00--342.501.05-0.15-12.50%3176
3.10-0.10-3.13%113045.001.65-0.35-17.50%22,585
1.80-0.05-2.70%1710147.503.300.00-31151
0.99+0.03+3.13%17139750.004.860.00-71174
0.44+0.04+10.00%335052.506.830.00-6310
0.200.00-6122155.009.650.00-5126
0.170.00-115257.5012.000.00-1015
0.180.00-316660.0016.090.00-2136
0.060.00-45962.507.300.00-24
0.070.00-182765.00-----
0.100.00-32467.50-----
0.200.00-31370.00-----
0.100.00-111075.00-----
0.050.00--180.00-----