Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,966.84 -1,250.19 (-1.95%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.69 | 0.00 | - | 1 | 117 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 2 | 526 |
| 9.10 | 0.00 | - | 6 | 8 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 4 |
| 7.28 | -1.42 | -16.32% | 2 | 290 | 2024-07-19 | 0.60 | 0.00 | - | 7 | 541 |
| 8.14 | 0.00 | - | 1 | 84 | 2024-10-18 | 1.45 | 0.00 | - | 30 | 293 |
| 9.39 | 0.00 | - | 2 | 297 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 557 |
| 10.05 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.80 | 0.00 | - | 4 | 15 |
| 14.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 3.50 | 0.00 | - | 11 | 161 |
© 2024 Yahoo. All rights reserved.