Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.44 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.10 | +0.01 | +11.11% | 1 | 542 |
| 5.48 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.32 | 0.00 | - | 5 | 23 |
| 7.00 | 0.00 | - | 10 | 57 | 2024-10-18 | 0.57 | 0.00 | - | 2 | 164 |
| 8.35 | 0.00 | - | 1 | 235 | 2025-01-17 | 1.09 | -0.07 | -6.03% | 1 | 728 |
| - | - | - | - | - | 2025-06-20 | 2.20 | 0.00 | - | 2 | 47 |
| 9.60 | 0.00 | - | 3 | 5 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 163 |
© 2024 Yahoo. All rights reserved.