Singapore markets close in 17 minutes
Straits Times Index
3,379.66 -4.63 (-0.14%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,222.16 -438.31 (-2.02%) FTSE 100
7,852.35 -49.45 (-0.63%) BTC-USD
22,872.04 -538.64 (-2.30%) CMC Crypto 200
525.56 -11.30 (-2.10%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.05 | 0.00 | - | 5 | 0 |
| 18.70 | 0.00 | - | - | 0 | 2023-03-17 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 3 | 2023-04-21 | 0.08 | 0.00 | - | 5 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.40 | 0.00 | - | 40 | 0 |
| 17.10 | 0.00 | - | 2 | 11 | 2024-01-19 | 0.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 2.50 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.
