Singapore markets close in 2 hours 1 minute
Straits Times Index
3,284.44 -3.31 (-0.10%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,708.25 +423.71 (+2.45%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,439.86 +180.90 (+0.28%) CMC Crypto 200
1,388.50 -8.04 (-0.58%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 15.76 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 44 | 0 |
| 13.34 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.75 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 6 | 0 |
| 15.50 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 18.40 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.10 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.