Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.55 +36.69 (+0.45%) Bitcoin USD
64,202.45 +358.78 (+0.56%) CMC Crypto 200
1,385.00 -11.53 (-0.83%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.36 | 0.00 | - | 4 | 17 | 2024-07-19 | 0.20 | 0.00 | - | 41 | 178 |
| - | - | - | - | - | 2024-10-18 | 0.49 | 0.00 | - | 15 | 111 |
| 19.90 | 0.00 | - | 1 | 56 | 2025-01-17 | 1.00 | 0.00 | - | 50 | 516 |
| - | - | - | - | - | 2025-06-20 | 0.95 | 0.00 | - | 10 | 210 |
| 18.30 | 0.00 | - | 1 | 29 | 2026-01-16 | 1.38 | 0.00 | - | 8 | 28 |
© 2024 Yahoo. All rights reserved.