Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,596.55 -653.79 (-1.02%) CMC Crypto 200
1,316.55 -48.58 (-3.56%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | - | 10 |
| 15.00 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.12 | 0.00 | - | 40 | 787 |
| 16.98 | 0.00 | - | 4 | 5 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 26 |
| 18.00 | 0.00 | - | 6 | 75 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 3,742 |
| 11.64 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.75 | 0.00 | - | 5 | 37 |
© 2024 Yahoo. All rights reserved.