Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,947.66 -1,269.27 (-1.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 2 | 1,141 | 2024-05-17 | 6.09 | +1.59 | +35.33% | 1 | 44 |
| 0.35 | -0.06 | -14.63% | 1 | 78 | 2024-06-21 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 17 | 473 | 2024-07-19 | 10.55 | 0.00 | - | 2 | 2 |
| 1.90 | +0.05 | +2.70% | 1 | 268 | 2024-10-18 | 7.10 | 0.00 | - | 5 | 8 |
| 3.00 | -1.00 | -25.00% | 7 | 1,570 | 2025-01-17 | 7.85 | 0.00 | - | 10 | 71 |
| 5.83 | 0.00 | - | 13 | 17 | 2025-06-20 | - | - | - | - | - |
| 7.77 | 0.00 | - | 1 | 63 | 2026-01-16 | 11.00 | 0.00 | - | 20 | 124 |
© 2024 Yahoo. All rights reserved.