Singapore markets open in 5 hours 2 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.10-0.66 (-1.41%)
At close: 04:00PM EDT
45.00 -1.10 (-2.39%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.96-0.35-26.72%1253832022-06-174.86+0.56+13.02%71106
1.82-0.63-25.71%484052022-07-155.10+0.10+2.00%1385
3.90-0.50-11.36%11642022-10-217.380.00-3086
5.20-0.75-12.61%721,0522023-01-209.500.00-1557
9.25-1.30-12.32%11762024-01-1911.240.00-661