Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,914.40 +474.34 (+1.61%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.35 | -26.72% | 125 | 383 | 2022-06-17 | 4.86 | +0.56 | +13.02% | 71 | 106 |
| 1.82 | -0.63 | -25.71% | 48 | 405 | 2022-07-15 | 5.10 | +0.10 | +2.00% | 1 | 385 |
| 3.90 | -0.50 | -11.36% | 1 | 164 | 2022-10-21 | 7.38 | 0.00 | - | 30 | 86 |
| 5.20 | -0.75 | -12.61% | 72 | 1,052 | 2023-01-20 | 9.50 | 0.00 | - | 1 | 557 |
| 9.25 | -1.30 | -12.32% | 1 | 176 | 2024-01-19 | 11.24 | 0.00 | - | 6 | 61 |
© 2022 Yahoo. All rights reserved.
