Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,120.93 +269.18 (+1.18%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.29 | -12.39% | 30 | 962 | 2023-02-17 | 1.00 | +0.05 | +5.26% | 76 | 1,342 |
| 2.70 | -0.57 | -17.43% | 1 | 107 | 2023-03-17 | 1.60 | -0.10 | -5.88% | 31 | 229 |
| 3.90 | 0.00 | - | 2 | 460 | 2023-04-21 | 2.35 | -0.16 | -6.37% | 4 | 129 |
| 5.60 | 0.00 | - | 98 | 235 | 2023-07-21 | 3.50 | 0.00 | - | 4 | 92 |
| 7.69 | +0.49 | +6.81% | 3 | 408 | 2024-01-19 | 5.14 | -0.46 | -8.21% | 1 | 279 |
| 11.70 | 0.00 | - | 1 | 42 | 2025-01-17 | 11.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
