Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.02-0.30 (-0.58%)
At close: 04:00PM EST
50.00 -1.02 (-2.00%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.05-0.29-12.39%309622023-02-171.00+0.05+5.26%761,342
2.70-0.57-17.43%11072023-03-171.60-0.10-5.88%31229
3.900.00-24602023-04-212.35-0.16-6.37%4129
5.600.00-982352023-07-213.500.00-492
7.69+0.49+6.81%34082024-01-195.14-0.46-8.21%1279
11.700.00-1422025-01-1711.800.00--1