Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,811.74 +2,472.65 (+4.17%) CMC Crypto 200
1,340.55 +63.57 (+4.98%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 1 | 1,234 | 2024-05-17 | 3.60 | 0.00 | - | 7 | 28 |
| 0.50 | +0.05 | +11.11% | 17 | 334 | 2024-06-21 | 2.95 | 0.00 | - | 33 | 72 |
| 0.93 | +0.09 | +10.71% | 11 | 240 | 2024-07-19 | 3.50 | 0.00 | - | 34 | 59 |
| 2.29 | +0.05 | +2.23% | 3 | 87 | 2024-10-18 | 5.86 | +0.56 | +10.57% | 7 | 10 |
| 4.28 | 0.00 | - | 30 | 895 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 280 |
| 6.95 | 0.00 | - | 15 | 25 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 16 | 63 | 2026-01-16 | 7.68 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.