Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,969.39 +477.22 (+1.62%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.07 | -2.14% | 148 | 46 | 2022-06-17 | 2.00 | +0.35 | +21.21% | 34 | 2,563 |
| 3.65 | -1.05 | -22.34% | 1 | 61 | 2022-07-15 | 3.23 | +0.83 | +34.58% | 22 | 537 |
| 6.04 | -0.76 | -11.18% | 4 | 13 | 2022-10-21 | 5.10 | +0.10 | +2.00% | 1 | 51 |
| 7.47 | -0.83 | -10.00% | 52 | 575 | 2023-01-20 | 5.67 | 0.00 | - | 3 | 2,346 |
| 11.03 | 0.00 | - | 18 | 38 | 2024-01-19 | 8.65 | 0.00 | - | 7 | 64 |
© 2022 Yahoo. All rights reserved.
