Singapore markets open in 4 hours 40 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.10-0.66 (-1.41%)
At close: 04:00PM EDT
45.00 -1.10 (-2.39%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.20-0.07-2.14%148462022-06-172.00+0.35+21.21%342,563
3.65-1.05-22.34%1612022-07-153.23+0.83+34.58%22537
6.04-0.76-11.18%4132022-10-215.10+0.10+2.00%151
7.47-0.83-10.00%525752023-01-205.670.00-32,346
11.030.00-18382024-01-198.650.00-764