Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,151.31 +77.33 (+0.20%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,863.77 +1,339.81 (+2.18%) CMC Crypto 200
1,353.41 +53.31 (+4.10%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 45 | 0 | 2024-05-17 | 2.02 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 223 | 0 | 2024-06-21 | 2.72 | 0.00 | - | 4 | 0 |
| 1.95 | 0.00 | - | 92 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 50 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 12 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 8 | 0 | 2025-06-20 | 6.10 | 0.00 | - | 50 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.80 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.