Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,318.09 +83.56 (+0.29%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-17 | 0.45 | 0.00 | - | 101 | 85 |
| 11.80 | 0.00 | - | - | 1 | 2022-07-15 | 0.74 | 0.00 | - | 19 | 99 |
| 14.65 | 0.00 | - | 30 | 0 | 2022-10-21 | 2.40 | 0.00 | - | 2 | 18 |
| 13.02 | 0.00 | - | 40 | 86 | 2023-01-20 | 2.88 | 0.00 | - | 7 | 194 |
| 17.80 | 0.00 | - | 1 | 9 | 2024-01-19 | 5.20 | 0.00 | - | 3 | 203 |
© 2022 Yahoo. All rights reserved.
