Singapore markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.10-0.66 (-1.41%)
At close: 04:00PM EDT
45.00 -1.10 (-2.39%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-06-170.450.00-10185
11.800.00--12022-07-150.740.00-1999
14.650.00-3002022-10-212.400.00-218
13.020.00-40862023-01-202.880.00-7194
17.800.00-192024-01-195.200.00-3203