Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,272.49 +13.35 (+0.41%) Nikkei
27,779.41 +1.51 (+0.01%) Hang Seng
19,285.66 +610.31 (+3.27%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,325.04 +287.98 (+1.69%) CMC Crypto 200
410.53 +9.11 (+2.27%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 10 | 0 | 2022-12-16 | 0.03 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 6 | 0 | 2023-01-20 | 0.25 | 0.00 | - | 41 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2023-04-21 | 1.10 | +0.08 | +7.84% | 1 | 0 |
| 13.73 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-01-17 | 6.40 | 0.00 | - | 4 | 4 |
© 2022 Yahoo. All rights reserved.
