Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,779.30 -2,060.99 (-3.28%) CMC Crypto 200
1,258.16 -99.85 (-7.35%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +0.16 | +2.56% | 2 | 119 | 2024-05-17 | 0.05 | 0.00 | - | 25 | 589 |
| 6.45 | 0.00 | - | 1 | 19 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 51 |
| 6.88 | 0.00 | - | 1 | 264 | 2024-07-19 | 0.60 | 0.00 | - | 3 | 538 |
| 8.14 | 0.00 | - | 1 | 84 | 2024-10-18 | 1.47 | -0.15 | -9.26% | 2 | 1,455 |
| 9.30 | 0.00 | - | 1 | 283 | 2025-01-17 | 2.05 | -0.10 | -4.65% | 2 | 707 |
| 10.05 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.81 | +0.06 | +2.18% | 1 | 24 |
| 14.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 3.70 | 0.00 | - | 25 | 199 |
© 2024 Yahoo. All rights reserved.