Singapore markets close in 3 hours 21 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.70-0.71 (-1.50%)
At close: 04:00PM EST
46.50 -0.20 (-0.43%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:37.50
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.100.00-1002022-12-160.030.00-10
10.750.00-602023-01-200.250.00-410
10.000.00-102023-04-211.10+0.08+7.84%10
13.730.00-102024-01-193.400.00-30
-----2025-01-176.400.00-44