Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.66 -149.10 (-0.23%) CMC Crypto 200
1,321.52 -38.81 (-2.85%)
Alight, Inc. (ALIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT250117C00005000 | 2024-05-15 3:23PM EDT | 5.00 | 3.00 | 0.40 | 4.00 | 0.00 | - | - | 1 | 138.18% |
| ALIT250117C00006000 | 2024-06-07 11:36AM EDT | 6.00 | 1.97 | 1.60 | 2.20 | 0.00 | - | 3 | 3 | 60.74% |
| ALIT250117C00007000 | 2024-06-21 11:32AM EDT | 7.00 | 1.40 | 1.15 | 1.50 | +0.35 | +33.33% | 8 | 99 | 53.42% |
| ALIT250117C00008000 | 2024-06-13 3:23PM EDT | 8.00 | 0.65 | 0.40 | 1.10 | 0.00 | - | 5 | 716 | 54.98% |
| ALIT250117C00009000 | 2024-06-17 3:14PM EDT | 9.00 | 0.35 | 0.10 | 0.85 | 0.00 | - | 3 | 302 | 58.01% |
| ALIT250117C00010000 | 2024-06-13 2:34PM EDT | 10.00 | 0.16 | 0.05 | 0.40 | 0.00 | - | 500 | 513 | 47.46% |
| ALIT250117C00011000 | 2024-06-17 9:30AM EDT | 11.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 10 | 84 | 62.21% |
| ALIT250117C00012000 | 2024-06-20 12:16PM EDT | 12.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 164 | 59.77% |
| ALIT250117C00013000 | 2024-05-14 3:54PM EDT | 13.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 300 | 55.66% |
| ALIT250117C00017000 | 2024-06-17 3:10PM EDT | 17.00 | 0.50 | 0.00 | 0.40 | +0.50 | - | - | 1 | 73.14% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT250117P00005000 | 2024-06-11 10:22AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.41% |
| ALIT250117P00007000 | 2024-06-12 2:03PM EDT | 7.00 | 0.45 | 0.25 | 0.70 | 0.00 | - | 10 | 670 | 44.43% |
| ALIT250117P00008000 | 2024-05-23 1:01PM EDT | 8.00 | 0.65 | 0.70 | 1.15 | 0.00 | - | 10 | 10 | 40.14% |
| ALIT250117P00009000 | 2024-06-12 9:56AM EDT | 9.00 | 1.50 | 1.20 | 2.05 | 0.00 | - | 1 | 38 | 49.61% |
| ALIT250117P00010000 | 2024-06-18 9:48AM EDT | 10.00 | 2.45 | 1.30 | 4.00 | 0.00 | - | 9 | 11 | 102.25% |
| ALIT250117P00011000 | 2024-05-23 9:50AM EDT | 11.00 | 2.70 | 3.00 | 5.30 | 0.00 | - | - | 0 | 73.63% |
| ALIT250117P00012000 | 2024-05-07 11:09AM EDT | 12.00 | 2.60 | 4.30 | 4.70 | 0.00 | - | - | 1 | 57.42% |
© 2024 Yahoo. All rights reserved.