Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,375.64 -7.02 (-0.51%)
Alight, Inc. (ALIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT241115C00005000 | 2024-06-04 12:58PM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ALIT241115C00007000 | 2024-06-17 11:25AM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 83 | 0.00% |
| ALIT241115C00008000 | 2024-06-12 10:19AM EDT | 8.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 804 | 3.13% |
| ALIT241115C00009000 | 2024-05-29 3:54PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 3,675 | 6.25% |
| ALIT241115C00010000 | 2024-06-03 10:53AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,781 | 12.50% |
| ALIT241115C00011000 | 2024-05-30 3:47PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| ALIT241115C00012000 | 2024-04-23 12:12PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 629 | 25.00% |
| ALIT241115C00013000 | 2024-05-01 2:14PM EDT | 13.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 4,012 | 73.63% |
| ALIT241115C00014000 | 2024-04-19 1:44PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ALIT241115C00015000 | 2024-04-11 10:23AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 95.51% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT241115P00007000 | 2024-06-17 2:51PM EDT | 7.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 3.13% |
| ALIT241115P00008000 | 2024-05-15 10:37AM EDT | 8.00 | 0.90 | 0.95 | 1.25 | 0.00 | - | 3 | 389 | 46.19% |
| ALIT241115P00009000 | 2024-06-12 9:53AM EDT | 9.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| ALIT241115P00010000 | 2024-06-14 10:18AM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| ALIT241115P00011000 | 2024-05-23 9:50AM EDT | 11.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALIT241115P00012000 | 2024-04-12 1:51PM EDT | 12.00 | 2.70 | 2.80 | 6.20 | 0.00 | - | 15 | 0 | 145.31% |
| ALIT241115P00013000 | 2024-04-01 10:12AM EDT | 13.00 | 3.20 | 3.90 | 4.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.