Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.84 | 0.00 | - | - | 1 | 5.00 | 0.03 | 0.00 | - | 4 | 4 |
1.70 | 0.00 | - | 2 | 196 | 6.00 | 0.05 | 0.00 | - | 2,500 | 2,525 |
0.35 | -0.03 | -7.89% | 1 | 264 | 7.50 | 0.65 | +0.10 | +18.18% | 10 | 5,058 |
0.13 | -0.02 | -13.33% | 390 | 11,451 | 9.00 | 1.90 | +0.20 | +11.76% | 29 | 900 |
0.07 | -0.01 | -12.50% | 320 | 4,502 | 10.00 | 2.40 | 0.00 | - | 351 | 28 |
0.05 | 0.00 | - | 2 | 2,881 | 11.00 | 3.20 | 0.00 | - | 280 | 5 |
0.05 | 0.00 | - | 30 | 2,871 | 12.50 | - | - | - | - | - |
0.10 | 0.00 | - | 9 | 9 | 15.00 | 7.60 | 0.00 | - | 2 | 0 |