Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.40 -197.73 (-0.31%) CMC Crypto 200
1,320.82 -39.51 (-2.90%)
Alight, Inc. (ALIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240816C00005000 | 2023-12-28 12:57PM EDT | 5.00 | 3.84 | 3.20 | 4.50 | 0.00 | - | - | 1 | 250.00% |
| ALIT240816C00006000 | 2024-06-18 9:37AM EDT | 6.00 | 1.75 | 0.70 | 3.00 | 0.00 | - | 1 | 197 | 76.56% |
| ALIT240816C00007500 | 2024-06-20 3:48PM EDT | 7.50 | 0.50 | 0.40 | 0.75 | 0.00 | - | 1 | 266 | 59.38% |
| ALIT240816C00009000 | 2024-06-21 10:27AM EDT | 9.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 5 | 12,012 | 47.46% |
| ALIT240816C00010000 | 2024-06-21 3:59PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 4,822 | 57.03% |
| ALIT240816C00011000 | 2024-05-08 2:39PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2,881 | 65.23% |
| ALIT240816C00012500 | 2024-05-24 2:23PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2,871 | 65.63% |
| ALIT240816C00015000 | 2024-02-15 4:50PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 151.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240816P00005000 | 2024-04-26 1:09PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 134.38% |
| ALIT240816P00006000 | 2024-06-13 10:37AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2,500 | 2,525 | 55.86% |
| ALIT240816P00007500 | 2024-06-17 2:51PM EDT | 7.50 | 0.57 | 0.20 | 0.45 | 0.00 | - | 1 | 5,047 | 42.97% |
| ALIT240816P00009000 | 2024-06-14 12:09PM EDT | 9.00 | 1.90 | 1.35 | 1.60 | 0.00 | - | 29 | 915 | 54.30% |
| ALIT240816P00010000 | 2024-05-08 2:56PM EDT | 10.00 | 2.40 | 1.45 | 3.50 | 0.00 | - | 351 | 28 | 54.49% |
| ALIT240816P00011000 | 2024-05-08 2:56PM EDT | 11.00 | 3.20 | 3.40 | 3.60 | 0.00 | - | 280 | 5 | 71.88% |
| ALIT240816P00015000 | 2024-05-13 3:43PM EDT | 15.00 | 7.60 | 6.00 | 9.10 | 0.00 | - | 2 | 0 | 120.31% |
© 2024 Yahoo. All rights reserved.