Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.75 +144.62 (+0.22%) CMC Crypto 200
1,403.31 -14.57 (-1.03%)
Aligos Therapeutics, Inc. (ALGS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGS240920C00002500 | 2024-05-22 12:30PM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 124 | 312.50% |
| ALGS240920C00005000 | 2024-04-03 3:25PM EDT | 5.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGS240920P00002500 | 2024-02-26 1:48PM EDT | 2.50 | 1.60 | 0.10 | 1.95 | 0.00 | - | 12 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.