Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,442.77 +671.54 (+1.11%) CMC Crypto 200
1,281.91 +15.77 (+1.25%)
Aligos Therapeutics, Inc. (ALGS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGS240920C00002500 | 2024-05-22 12:30PM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 124 | 401.56% |
| ALGS240920C00005000 | 2024-04-03 3:25PM EDT | 5.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGS240920P00002500 | 2024-02-26 1:48PM EDT | 2.50 | 1.60 | 0.10 | 1.95 | 0.00 | - | 12 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.