Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 Jun 2022 | 0.312311 | 0.315965 | 0.301243 | 0.301243 | 0.301243 | 82,962,944 |
28 Jun 2022 | 0.329591 | 0.336814 | 0.311303 | 0.312360 | 0.312360 | 80,242,787 |
27 Jun 2022 | 0.332284 | 0.345222 | 0.325759 | 0.329622 | 0.329622 | 74,703,461 |
26 Jun 2022 | 0.351030 | 0.358990 | 0.332227 | 0.332298 | 0.332298 | 77,802,998 |
25 Jun 2022 | 0.350541 | 0.356614 | 0.335863 | 0.351128 | 0.351128 | 79,926,291 |
24 Jun 2022 | 0.336030 | 0.357424 | 0.335648 | 0.350556 | 0.350556 | 105,834,579 |
23 Jun 2022 | 0.313982 | 0.336868 | 0.313422 | 0.336137 | 0.336137 | 83,028,157 |
22 Jun 2022 | 0.324843 | 0.330913 | 0.312948 | 0.313972 | 0.313972 | 89,396,256 |
21 Jun 2022 | 0.319685 | 0.342518 | 0.315731 | 0.324610 | 0.324610 | 111,643,822 |
20 Jun 2022 | 0.314548 | 0.326200 | 0.302458 | 0.319786 | 0.319786 | 95,398,833 |
19 Jun 2022 | - | - | - | - | - | - |
18 Jun 2022 | - | - | - | - | - | - |
17 Jun 2022 | - | - | - | - | - | - |
16 Jun 2022 | - | - | - | - | - | - |
15 Jun 2022 | - | - | - | - | - | - |
14 Jun 2022 | - | - | - | - | - | - |
13 Jun 2022 | - | - | - | - | - | - |
12 Jun 2022 | - | - | - | - | - | - |
11 Jun 2022 | - | - | - | - | - | - |
10 Jun 2022 | - | - | - | - | - | - |
09 Jun 2022 | - | - | - | - | - | - |
08 Jun 2022 | - | - | - | - | - | - |
07 Jun 2022 | - | - | - | - | - | - |
06 Jun 2022 | - | - | - | - | - | - |
05 Jun 2022 | - | - | - | - | - | - |
04 Jun 2022 | - | - | - | - | - | - |
03 Jun 2022 | - | - | - | - | - | - |
02 Jun 2022 | - | - | - | - | - | - |
01 Jun 2022 | - | - | - | - | - | - |
31 May 2022 | - | - | - | - | - | - |
30 May 2022 | - | - | - | - | - | - |
29 May 2022 | - | - | - | - | - | - |
28 May 2022 | - | - | - | - | - | - |
27 May 2022 | - | - | - | - | - | - |
26 May 2022 | - | - | - | - | - | - |
25 May 2022 | - | - | - | - | - | - |
24 May 2022 | - | - | - | - | - | - |
23 May 2022 | - | - | - | - | - | - |
22 May 2022 | - | - | - | - | - | - |
21 May 2022 | - | - | - | - | - | - |
20 May 2022 | - | - | - | - | - | - |
19 May 2022 | - | - | - | - | - | - |
18 May 2022 | - | - | - | - | - | - |
17 May 2022 | - | - | - | - | - | - |
16 May 2022 | - | - | - | - | - | - |
15 May 2022 | - | - | - | - | - | - |
14 May 2022 | - | - | - | - | - | - |
13 May 2022 | - | - | - | - | - | - |
12 May 2022 | - | - | - | - | - | - |
11 May 2022 | - | - | - | - | - | - |
10 May 2022 | - | - | - | - | - | - |
09 May 2022 | - | - | - | - | - | - |
08 May 2022 | - | - | - | - | - | - |
07 May 2022 | - | - | - | - | - | - |
06 May 2022 | - | - | - | - | - | - |
05 May 2022 | - | - | - | - | - | - |
04 May 2022 | - | - | - | - | - | - |
03 May 2022 | - | - | - | - | - | - |
02 May 2022 | - | - | - | - | - | - |
01 May 2022 | - | - | - | - | - | - |
30 Apr 2022 | - | - | - | - | - | - |
29 Apr 2022 | 0.699299 | 0.707520 | 0.623249 | 0.636792 | 0.636792 | 214,364,306 |
28 Apr 2022 | 0.670433 | 0.712971 | 0.663562 | 0.699503 | 0.699503 | 227,820,442 |
27 Apr 2022 | 0.655430 | 0.677529 | 0.650865 | 0.670329 | 0.670329 | 154,129,144 |
26 Apr 2022 | 0.703264 | 0.722780 | 0.646852 | 0.655285 | 0.655285 | 213,615,375 |
25 Apr 2022 | 0.700834 | 0.705410 | 0.657331 | 0.703314 | 0.703314 | 217,293,783 |
24 Apr 2022 | 0.707913 | 0.714272 | 0.698625 | 0.700633 | 0.700633 | 99,169,601 |
23 Apr 2022 | 0.720277 | 0.722684 | 0.706021 | 0.708088 | 0.708088 | 111,792,484 |
22 Apr 2022 | 0.718636 | 0.731238 | 0.713057 | 0.720447 | 0.720447 | 143,442,976 |
21 Apr 2022 | 0.741282 | 0.770056 | 0.711530 | 0.718713 | 0.718713 | 220,325,412 |
20 Apr 2022 | 0.759492 | 0.770415 | 0.733058 | 0.741325 | 0.741325 | 169,080,903 |
19 Apr 2022 | - | - | - | - | - | - |
18 Apr 2022 | - | - | - | - | - | - |
17 Apr 2022 | - | - | - | - | - | - |
16 Apr 2022 | - | - | - | - | - | - |
15 Apr 2022 | - | - | - | - | - | - |
14 Apr 2022 | - | - | - | - | - | - |
13 Apr 2022 | - | - | - | - | - | - |
12 Apr 2022 | - | - | - | - | - | - |
11 Apr 2022 | - | - | - | - | - | - |
10 Apr 2022 | - | - | - | - | - | - |
09 Apr 2022 | - | - | - | - | - | - |
08 Apr 2022 | - | - | - | - | - | - |
07 Apr 2022 | - | - | - | - | - | - |
06 Apr 2022 | - | - | - | - | - | - |
05 Apr 2022 | - | - | - | - | - | - |
04 Apr 2022 | - | - | - | - | - | - |
03 Apr 2022 | - | - | - | - | - | - |
02 Apr 2022 | - | - | - | - | - | - |
01 Apr 2022 | - | - | - | - | - | - |
31 Mar 2022 | - | - | - | - | - | - |
30 Mar 2022 | - | - | - | - | - | - |
29 Mar 2022 | - | - | - | - | - | - |
28 Mar 2022 | - | - | - | - | - | - |
27 Mar 2022 | - | - | - | - | - | - |
26 Mar 2022 | - | - | - | - | - | - |
25 Mar 2022 | - | - | - | - | - | - |
24 Mar 2022 | - | - | - | - | - | - |
23 Mar 2022 | - | - | - | - | - | - |
22 Mar 2022 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |