Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,826.82 +290.94 (+0.44%) CMC Crypto 200
1,367.32 -6.53 (-0.48%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 0.25 | -0.11 | -30.56% | 2 | 901 | 2024-08-16 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 1.43 | 0.00 | - | 3 | 380 | 2024-12-20 | 9.00 | 0.00 | - | 1 | 29 |
| 1.05 | 0.00 | - | 3 | 53 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 8 |
| 2.80 | 0.00 | - | 1 | 112 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.