Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.56 | 0.00 | - | 2 | 8 | 15.00 | 0.16 | 0.00 | - | 20 | 0 |
15.10 | 0.00 | - | 1 | 1 | 17.50 | 0.31 | 0.00 | - | 1 | 4 |
9.00 | 0.00 | - | 10 | 1 | 20.00 | 0.05 | 0.00 | - | 193 | 339 |
4.10 | 0.00 | - | 5 | 60 | 22.50 | 0.01 | 0.00 | - | 5,900 | 13,279 |
4.47 | 0.00 | - | 3 | 317 | 25.00 | 0.03 | -0.02 | -40.00% | 3 | 17,569 |
2.10 | -0.10 | -4.55% | 8 | 694 | 27.50 | 0.05 | 0.00 | - | 4 | 1,652 |
0.13 | -0.07 | -35.00% | 60 | 859 | 30.00 | 0.30 | -0.15 | -33.33% | 35 | 558 |
0.25 | 0.00 | - | 3 | 1,024 | 32.50 | 8.40 | 0.00 | - | 1 | 180 |
0.02 | 0.00 | - | 8 | 1,523 | 35.00 | 6.30 | 0.00 | - | 44 | 57 |
0.04 | 0.00 | - | 1 | 847 | 37.50 | 6.50 | 0.00 | - | 4 | 7 |
0.35 | 0.00 | - | 1 | 1,178 | 40.00 | 9.60 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 5 | 1,405 | 42.50 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 1,616 | 45.00 | 12.51 | 0.00 | - | 5 | 5 |
0.20 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |