Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.07 +84.26 (+0.13%) CMC Crypto 200
1,367.65 -6.19 (-0.45%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | 0.00 | - | 5 | 7 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 48 |
| 6.60 | 0.00 | - | 20 | 133 | 2024-08-16 | 0.33 | 0.00 | - | 1 | 27 |
| 6.40 | 0.00 | - | 1,298 | 619 | 2024-11-15 | 1.44 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | 1 | 27 | 2024-12-20 | 1.50 | 0.00 | - | 15 | 18 |
| 9.00 | 0.00 | - | 3 | 24 | 2025-01-17 | 1.70 | 0.00 | - | 10 | 21 |
| 11.20 | 0.00 | - | 1 | 13 | 2026-01-16 | 3.34 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.