Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,321.15 -5.13 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,118.41 +45.51 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,619.92 +579.08 (+0.95%) CMC Crypto 200
1,277.10 -6.68 (-0.52%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 9 | 2024-07-19 | 9.28 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 4 | 61 | 2024-08-16 | 7.70 | 0.00 | - | 2 | 26 |
| 1.55 | 0.00 | - | 10 | 57 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 14 | 2024-12-20 | 8.60 | 0.00 | - | 1 | 37 |
| 1.20 | 0.00 | - | 1 | 21 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 10 |
| 5.60 | 0.00 | - | 1 | 26 | 2026-01-16 | 11.90 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.