Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.28 +89.01 (+0.13%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.10 | -20.00% | 70 | 206 | 2024-06-21 | 3.41 | +0.11 | +3.33% | 1 | 11 |
| 1.45 | -0.30 | -17.14% | 23 | 495 | 2024-08-16 | 4.00 | +0.40 | +11.11% | 16 | 145 |
| 2.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 6.60 | 0.00 | - | - | 2 |
| 2.81 | -0.27 | -8.77% | 2 | 116 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 7 |
| 3.39 | 0.00 | - | 2 | 3,030 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 48 |
| 6.10 | 0.00 | - | 1 | 86 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.