Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,323.22 -3.06 (-0.09%) Nikkei
39,713.79 +540.64 (+1.38%) Hang Seng
18,097.85 +24.95 (+0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,540.13 +578.41 (+0.95%) CMC Crypto 200
1,278.66 -5.12 (-0.40%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 28 | 191 | 2024-07-19 | 2.75 | 0.00 | - | 1 | 126 |
| 0.98 | 0.00 | - | 6 | 1,088 | 2024-08-16 | 3.40 | 0.00 | - | 2 | 56 |
| 3.00 | 0.00 | - | 2 | 55 | 2024-11-15 | - | - | - | - | - |
| 2.95 | 0.00 | - | 30 | 58 | 2024-12-20 | 5.70 | 0.00 | - | 5 | 39 |
| 2.85 | 0.00 | - | 3 | 121 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 60 |
| 7.70 | 0.00 | - | 1 | 88 | 2026-01-16 | 5.59 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. All rights reserved.