Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,322.92 -3.36 (-0.10%) Nikkei
39,698.19 +525.04 (+1.34%) Hang Seng
18,100.08 +27.18 (+0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,604.37 +395.34 (+0.65%) CMC Crypto 200
1,278.52 +29.40 (+2.35%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 23 | 62 | 2024-07-19 | 1.10 | 0.00 | - | 10 | 151 |
| 2.15 | 0.00 | - | 27 | 82 | 2024-08-16 | 1.70 | 0.00 | - | 24 | 589 |
| 4.20 | 0.00 | - | 1 | 752 | 2024-11-15 | 2.30 | 0.00 | - | 1 | 3 |
| 6.85 | 0.00 | - | 1 | 1,429 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 2,329 |
| 4.40 | 0.00 | - | 2 | 143 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 67 |
| 7.40 | 0.00 | - | 3 | 29 | 2026-01-16 | 4.28 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.