Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,069.81 +1,696.94 (+2.52%) CMC Crypto 200
1,447.54 -20.56 (-1.40%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +0.05 | +0.88% | 1 | 254 | 2024-06-21 | 0.10 | 0.00 | - | 104 | 485 |
| 5.45 | 0.00 | - | 1 | 86 | 2024-08-16 | 0.65 | 0.00 | - | 71 | 1,403 |
| 6.50 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 13 |
| 5.20 | 0.00 | - | 7 | 30 | 2024-12-20 | 1.64 | 0.00 | - | 1 | 23 |
| 7.40 | 0.00 | - | 2 | 27 | 2025-01-17 | 1.77 | 0.00 | - | 1 | 25 |
| 9.80 | 0.00 | - | 2 | 25 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.