Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,324.93 -1.35 (-0.04%) Nikkei
39,649.93 +476.78 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,706.81 +384.67 (+0.63%) CMC Crypto 200
1,280.09 +30.97 (+2.48%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.07 | 0.00 | - | 2 | 69 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 93 |
| 10.60 | 0.00 | - | 1 | 19 | 2024-11-15 | 0.42 | 0.00 | - | 2 | 16 |
| 11.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.43 | 0.00 | - | 1 | 37 |
| 10.12 | 0.00 | - | 3 | 10 | 2025-01-17 | 0.63 | 0.00 | - | 1 | 204 |
| 12.08 | 0.00 | - | 3 | 157 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.