Yahoo

Mail

Singapore markets close in 1 hour 38 minutes

Straits Times Index
3,287.85
-4.84(-0.15%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,186.20
+423.17(+2.38%)
FTSE 100
8,151.02
+29.78(+0.37%)
Bitcoin USD
57,788.61
-515.91(-0.88%)
CMC Crypto 200
1,263.99
-6.75(-0.53%)

Alfa S.A.B. de C.V. (ALFFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6670

0.0000

(0.00%)

At close: 09:48AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
30 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
29 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
26 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
25 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
24 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
23 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	2,900
22 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
19 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
18 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
17 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
16 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
15 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	5,000
12 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
11 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
10 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
09 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
08 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	10,000
05 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
04 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,000
03 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
02 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
01 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,000
28 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
27 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
26 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
25 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
22 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
21 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
20 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	340,700
19 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	216,300
18 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
15 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	705,000
14 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	300,000
14 Mar 2024	0.01 Dividend
13 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
12 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
11 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
08 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
07 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
06 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
05 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
04 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
01 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
29 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
28 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
27 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
26 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
23 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
22 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
21 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
20 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
16 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
15 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7200	-
14 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7200	10,000
13 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
12 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
09 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
08 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
07 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
06 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
05 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
02 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
01 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
31 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
30 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
29 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
26 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
25 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
24 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
23 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
22 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
19 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
18 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
17 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
16 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
12 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
11 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
10 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
09 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
08 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
05 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
04 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
03 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	-
02 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7890	4,800
29 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.7989	2,000
28 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.7890	-
27 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.7890	-
26 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.7890	-
22 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.7890	-
21 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.7890	-
20 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.7890	3,800
19 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.7890	4,000
18 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7595	-
15 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7595	90,700
14 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7397	-
13 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7397	-
12 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7397	-
11 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7397	430,000
08 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7299	3,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.85-4.84(-0.15%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,186.20+423.17(+2.38%)

FTSE 1008,151.02+29.78(+0.37%)

Bitcoin USD57,788.61-515.91(-0.88%)

CMC Crypto 2001,263.99-6.75(-0.53%)

Alfa S.A.B. de C.V. (ALFFF)

Straits Times Index
3,287.85
-4.84(-0.15%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,186.20
+423.17(+2.38%)

FTSE 100
8,151.02
+29.78(+0.37%)

Bitcoin USD
57,788.61
-515.91(-0.88%)

CMC Crypto 200
1,263.99
-6.75(-0.53%)