Yahoo

Mail

Singapore markets open in 6 hours 26 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,652.60
+736.57(+1.21%)
CMC Crypto 200
1,279.57
-4.26(-0.33%)

Allied Farmers Limited (ALF.NZ)

NZSE - NZSE Delayed price. Currency in NZD

Add to watchlist

0.7400

0.0000

(0.00%)

At close: 10:00AM NZST

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in NZDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	0.7400	0.7400	0.7400	0.7400	0.7400	169
26 Jun 2024	0.7400	0.7400	0.7400	0.7400	0.7400	1,019
25 Jun 2024	0.7400	0.7400	0.7400	0.7400	0.7400	22
24 Jun 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
21 Jun 2024	0.7400	0.7400	0.7400	0.7400	0.7400	1,681
20 Jun 2024	0.7500	0.7500	0.7400	0.7400	0.7400	350
19 Jun 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
18 Jun 2024	0.7500	0.7500	0.7500	0.7500	0.7500	15
17 Jun 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
14 Jun 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
13 Jun 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
12 Jun 2024	0.7400	0.7400	0.7400	0.7400	0.7400	64
11 Jun 2024	0.7600	0.7600	0.7400	0.7400	0.7400	1,671
10 Jun 2024	0.7400	0.7600	0.7400	0.7600	0.7600	22,782
07 Jun 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
06 Jun 2024	0.7900	0.7900	0.7700	0.7700	0.7700	1,024
05 Jun 2024	0.7900	0.7900	0.7900	0.7900	0.7900	637
04 Jun 2024	0.7900	0.7900	0.7900	0.7900	0.7900	206
31 May 2024	0.7600	0.7900	0.7500	0.7900	0.7900	10,811
30 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
29 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	46
28 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	143
27 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	2,000
24 May 2024	0.7400	0.7500	0.7400	0.7500	0.7500	4,679
23 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
21 May 2024	0.7200	0.7500	0.7200	0.7500	0.7500	8,034
20 May 2024	0.7500	0.7500	0.7300	0.7300	0.7300	3,344
17 May 2024	0.7300	0.7500	0.7300	0.7500	0.7500	14,716
16 May 2024	0.7400	0.7400	0.7200	0.7200	0.7200	15,584
15 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	701
14 May 2024	0.7500	0.7600	0.7500	0.7600	0.7600	15,035
13 May 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
10 May 2024	0.7300	0.7300	0.7300	0.7300	0.7300	777
09 May 2024	0.7400	0.7400	0.7300	0.7300	0.7300	4,001
08 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	3,131
07 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	292
06 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	366
03 May 2024	0.7600	0.7600	0.7600	0.7600	0.7600	6,304
02 May 2024	0.7800	0.7800	0.7800	0.7800	0.7800	129
01 May 2024	0.7800	0.7900	0.7600	0.7900	0.7900	11,726
30 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	13,821
29 Apr 2024	0.7200	0.7500	0.7200	0.7500	0.7500	10,156
26 Apr 2024	0.7200	0.7500	0.7200	0.7200	0.7200	4,073
24 Apr 2024	0.7500	0.7500	0.7200	0.7200	0.7200	6,093
23 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	136
19 Apr 2024	0.7300	0.7600	0.7300	0.7600	0.7600	656
18 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,440
17 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	142
16 Apr 2024	0.7000	0.7100	0.7000	0.7100	0.7100	16,416
15 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	12,185
12 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
11 Apr 2024	0.7800	0.7800	0.7500	0.7500	0.7500	15,091
10 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	5,551
09 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
08 Apr 2024	0.7800	0.7900	0.7700	0.7700	0.7700	2,019
05 Apr 2024	0.7500	0.7600	0.7500	0.7600	0.7600	5,006
04 Apr 2024	0.7000	0.7300	0.6900	0.7300	0.7300	809
03 Apr 2024	0.7300	0.7300	0.7200	0.7200	0.7200	1,413
02 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	140
28 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	7
27 Mar 2024	0.7700	0.7700	0.7500	0.7500	0.7500	15,370
26 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	276
25 Mar 2024	0.7600	0.7700	0.7600	0.7700	0.7700	266
22 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	2,287
21 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
20 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	383
19 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
18 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	28
15 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	610
14 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
13 Mar 2024	0.7400	0.7500	0.7400	0.7500	0.7500	16,804
12 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	2,490
11 Mar 2024	0.7800	0.7800	0.7500	0.7500	0.7500	2,353
08 Mar 2024	0.7800	0.8000	0.7800	0.8000	0.8000	5,269
07 Mar 2024	0.7500	0.7800	0.7500	0.7800	0.7800	4,804
06 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
05 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	7,672
04 Mar 2024	0.7700	0.7700	0.7600	0.7600	0.7600	5,902
01 Mar 2024	0.7900	0.7900	0.7700	0.7700	0.7700	430
29 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	35,179
28 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	20,024
27 Feb 2024	0.8100	0.8100	0.7900	0.7900	0.7900	3,011
26 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	48
23 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
22 Feb 2024	0.8100	0.8200	0.8100	0.8200	0.8200	11,884
21 Feb 2024	0.7500	0.8000	0.7500	0.8000	0.8000	5,695
20 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	396
19 Feb 2024	0.7400	0.7400	0.7300	0.7400	0.7400	30,141
16 Feb 2024	0.7600	0.7700	0.7600	0.7700	0.7700	29,336
15 Feb 2024	0.7500	0.7600	0.7500	0.7600	0.7600	75,691
14 Feb 2024	0.7500	0.7600	0.7500	0.7500	0.7500	9,372
13 Feb 2024	0.8200	0.8200	0.7800	0.7800	0.7800	14,708
12 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	110
09 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
08 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
07 Feb 2024	0.8600	0.8600	0.8500	0.8500	0.8500	5,782
05 Feb 2024	0.8700	0.8700	0.8600	0.8600	0.8600	26,342
02 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

S&P 5005,460.48-22.39(-0.41%)

Dow39,118.86-45.24(-0.12%)

Nasdaq17,732.60-126.10(-0.71%)

Bitcoin USD61,652.60+736.57(+1.21%)

CMC Crypto 2001,279.57-4.26(-0.33%)

Allied Farmers Limited (ALF.NZ)

Straits Times Index
3,332.80
-10.55(-0.32%)

S&P 500
5,460.48
-22.39(-0.41%)

Dow
39,118.86
-45.24(-0.12%)

Nasdaq
17,732.60
-126.10(-0.71%)

Bitcoin USD
61,652.60
+736.57(+1.21%)

CMC Crypto 200
1,279.57
-4.26(-0.33%)