Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,331.47 +1.38 (+0.04%) Nikkei
38,789.52 -65.85 (-0.17%) Hang Seng
18,556.59 -264.57 (-1.41%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,707.12 +332.75 (+0.49%) CMC Crypto 200
1,449.51 -46.95 (-3.14%)
Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240621C00005000 | 2024-05-17 12:36PM EDT | 5.00 | 1.33 | 0.00 | 0.90 | 0.00 | - | 10 | 20 | 73.83% |
| ALEC240621C00007500 | 2024-05-28 3:21PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 43 | 87.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240621P00005000 | 2024-05-28 3:24PM EDT | 5.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 6 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.