Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.22 +14.48 (+0.28%) Dow
38,896.62 +44.35 (+0.11%) Nasdaq
16,384.25 +35.00 (+0.21%) Bitcoin USD
63,577.41 +62.15 (+0.10%) CMC Crypto 200
1,320.72 -44.41 (-3.25%)
Alector, Inc. (ALEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240517C00005000 | 2024-04-30 9:31AM EDT | 5.00 | 2.40 | 0.00 | 0.65 | 0.00 | - | 10 | 42 | 132.81% |
| ALEC240517C00007500 | 2024-04-30 12:26PM EDT | 7.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEC240517P00005000 | 2024-04-25 2:40PM EDT | 5.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 50 | 51 | 123.83% |
| ALEC240517P00007500 | 2024-04-17 9:49AM EDT | 7.50 | 2.50 | 0.00 | 2.60 | 0.00 | - | - | 1 | 278.13% |
© 2024 Yahoo. All rights reserved.